Skip to content



Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $66.91 569,300 1:1 $66.87 $67.50 $65.82
June 19, 2018 $66.62 516,516 1:1 $66.69 $66.78 $65.64
June 20, 2018 $66.68 622,649 1:1 $66.65 $66.93 $66.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.