Skip to content

Historic Stock Lookup


Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 49.50 50.36 49.37 49.99 411,075
Feb 13, 2018 49.69 50.22 49.27 49.75 347,102
Feb 14, 2018 49.37 50.81 49.37 50.64 336,347
Feb 15, 2018 51.08 52.00 50.57 51.43 379,865
Feb 16, 2018 51.28 52.55 51.22 52.26 790,644

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.