Integra LifeSciences
Integra LifeSciences
Investor Home
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Contact Us

Historic Stock Lookup
Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 47.49 48.20 47.23 47.98 572,340
May 23, 2017 48.00 48.66 47.75 47.97 617,012

Year End Stock Prices

Year end IART stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences Holdings Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.