Historic Stock Lookup
|Aug 14, 2017||49.86||50.43||49.75||50.31||245,652|
|Aug 15, 2017||50.49||50.56||50.17||50.25||227,358|
|Aug 16, 2017||50.33||50.40||49.85||50.03||359,530|
|Aug 17, 2017||50.01||50.77||49.60||49.66||526,229|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.