Historic Stock Lookup
|Oct 9, 2017||51.30||51.30||49.27||49.43||524,462|
|Oct 10, 2017||49.59||49.75||49.19||49.35||457,837|
|Oct 11, 2017||49.36||50.13||49.36||49.59||420,235|
|Oct 12, 2017||49.61||49.70||49.30||49.50||437,033|
|Oct 13, 2017||49.37||49.51||48.51||49.17||543,519|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.