Historic Stock Lookup
|Dec 11, 2017||48.93||49.25||48.25||48.83||639,034|
|Dec 12, 2017||48.93||49.71||48.89||49.02||636,805|
|Dec 13, 2017||49.13||50.06||48.86||50.01||675,207|
|Dec 14, 2017||50.06||50.71||49.80||50.14||1,013,757|
|Dec 15, 2017||50.16||50.76||49.89||50.52||812,940|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integra LifeSciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.