HISTORIC STOCK LOOKUP
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $12.10 | 916,421 | 1:1 | $12.05 | $12.24 | $12.00 |
| October 27, 2026 | $11.99 | 1,431,835 | 1:1 | $12.25 | $12.25 | $11.72 |
| October 28, 2026 | $12.24 | 1,789,032 | 1:1 | $11.98 | $12.33 | $11.93 |
| October 29, 2026 | $12.83 | 1,188,112 | 1:1 | $12.43 | $13.01 | $12.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG