Skip to content

HISTORIC STOCK LOOKUP


HISTORIC STOCK LOOKUP

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $32.06 625,348 1:1 $32.86 $33.04 $31.93
April 16, 2024 $31.82 705,341 1:1 $31.94 $32.13 $31.57
April 17, 2024 $31.94 645,897 1:1 $31.93 $32.34 $31.82
April 18, 2024 $31.63 508,410 1:1 $31.98 $32.08 $31.47
April 19, 2024 $28.68 2,916,233 1:1 $31.72 $31.72 $27.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.