HISTORIC STOCK LOOKUP
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $22.49 | 619,112 | 1:1 | $22.88 | $22.97 | $22.47 |
| November 19, 2024 | $22.88 | 527,182 | 1:1 | $22.10 | $23.01 | $21.96 |
| November 20, 2024 | $22.93 | 373,066 | 1:1 | $22.74 | $22.95 | $22.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
